BNP Paribas Knock-Out EURCHF 21.0.../ DE000PG313M8 /
| 24/01/2025 14:23:19 | Chg. +0.31 | Volume | Bid15:02:21 | Ask15:02:21 | High | Low |
|---|---|---|---|---|---|---|
| 19.55EUR | +1.61% | - Turnover: - |
19.56Bid Size: 30,000 | 19.58Ask Size: 30,000 | 19.64 | 19.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:23:19 | 19.55 | 0 |
| 24/01/2025 | 13:14:25 | 19.57 | 0 |
| 24/01/2025 | 12:16:40 | 19.64 | 0 |
| 24/01/2025 | 11:14:34 | 19.59 | 0 |
| 24/01/2025 | 09:29:03 | 19.45 | 0 |
| 23/01/2025 | 21:15:06 | 19.24 | 0 |
| 23/01/2025 | 20:14:45 | 19.23 | 0 |
| 23/01/2025 | 19:13:17 | 19.28 | 0 |
| 23/01/2025 | 18:24:00 | 19.24 | 0 |
| 23/01/2025 | 17:28:34 | 19.21 | 0 |
| 23/01/2025 | 16:23:41 | 19.21 | 0 |
| 23/01/2025 | 15:13:24 | 19.21 | 0 |
| 23/01/2025 | 14:21:53 | 19.21 | 0 |
All quotes in EUR