BNP Paribas Knock-Out EURCHF 21.0.../ DE000PG313C9 /
| 1/23/2025 8:14:43 PM | Chg. +0.11 | Volume | Bid8:55:41 PM | Ask8:55:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.55EUR | +1.71% | - Turnover: - |
6.55Bid Size: 30,000 | 6.57Ask Size: 30,000 | 6.60 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:14:43 PM | 6.55 | 0 |
| 1/23/2025 | 7:13:16 PM | 6.60 | 0 |
| 1/23/2025 | 6:24:00 PM | 6.56 | 0 |
| 1/23/2025 | 5:28:27 PM | 6.53 | 0 |
| 1/23/2025 | 4:23:40 PM | 6.52 | 0 |
| 1/23/2025 | 3:13:24 PM | 6.52 | 0 |
| 1/23/2025 | 2:21:53 PM | 6.52 | 0 |
| 1/23/2025 | 1:13:40 PM | 6.46 | 0 |
| 1/23/2025 | 12:16:58 PM | 6.43 | 0 |
| 1/23/2025 | 11:14:43 AM | 6.45 | 0 |
| 1/23/2025 | 9:28:34 AM | 6.34 | 0 |
| 1/22/2025 | 9:13:45 PM | 6.44 | 0 |
| 1/22/2025 | 8:13:19 PM | 6.43 | 0 |
All quotes in EUR