BNP Paribas Knock-Out EURCHF 21.0.../ DE000PG313D7 /
| 1/23/2025 8:14:43 PM | Chg. +0.10 | Volume | Bid9:04:47 PM | Ask9:04:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.60EUR | +1.33% | - Turnover: - |
7.61Bid Size: 30,000 | 7.63Ask Size: 30,000 | 7.65 | 7.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:14:43 PM | 7.60 | 0 |
| 1/23/2025 | 7:13:16 PM | 7.65 | 0 |
| 1/23/2025 | 6:24:00 PM | 7.62 | 0 |
| 1/23/2025 | 5:28:27 PM | 7.58 | 0 |
| 1/23/2025 | 4:23:40 PM | 7.58 | 0 |
| 1/23/2025 | 3:13:24 PM | 7.58 | 0 |
| 1/23/2025 | 2:21:53 PM | 7.58 | 0 |
| 1/23/2025 | 1:13:40 PM | 7.52 | 0 |
| 1/23/2025 | 12:16:58 PM | 7.49 | 0 |
| 1/23/2025 | 11:14:43 AM | 7.51 | 0 |
| 1/23/2025 | 9:28:34 AM | 7.40 | 0 |
| 1/22/2025 | 9:13:45 PM | 7.50 | 0 |
| 1/22/2025 | 8:13:19 PM | 7.49 | 0 |
All quotes in EUR