BNP Paribas Knock-Out EUR/ZAR/ DE000PN3D922 /
| 1/23/2025 6:17:19 PM | Chg. -0.08 | Volume | Bid6:24:51 PM | Ask6:24:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.53EUR | -0.30% | - Turnover: - |
26.57Bid Size: 10,000 | 26.67Ask Size: 10,000 | 26.60 | 26.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:17:19 PM | 26.53 | 0 |
| 1/23/2025 | 5:06:51 PM | 26.39 | 0 |
| 1/23/2025 | 4:04:36 PM | 26.31 | 0 |
| 1/23/2025 | 3:03:48 PM | 26.28 | 0 |
| 1/23/2025 | 2:04:25 PM | 26.30 | 0 |
| 1/23/2025 | 1:03:34 PM | 26.27 | 0 |
| 1/23/2025 | 12:03:49 PM | 26.15 | 0 |
| 1/23/2025 | 11:05:08 AM | 26.11 | 0 |
| 1/23/2025 | 8:15:58 AM | 26.60 | 0 |
| 1/22/2025 | 9:04:34 PM | 26.61 | 0 |
| 1/22/2025 | 8:04:26 PM | 26.59 | 0 |
| 1/22/2025 | 7:04:04 PM | 26.66 | 0 |
| 1/22/2025 | 6:13:37 PM | 26.56 | 0 |
All quotes in EUR