BNP Paribas Knock-Out EUR/ZAR/ DE000PR30JA5 /
| 1/23/2025 1:08:23 PM | Chg. +0.25 | Volume | Bid2:04:28 PM | Ask2:04:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.16EUR | +1.94% | - Turnover: - |
13.10Bid Size: 10,000 | 13.60Ask Size: 10,000 | 13.21 | 12.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:08:23 PM | 13.16 | 0 |
| 1/23/2025 | 12:09:32 PM | 13.21 | 0 |
| 1/23/2025 | 11:09:57 AM | 13.17 | 0 |
| 1/23/2025 | 8:45:18 AM | 12.90 | 0 |
| 1/22/2025 | 9:09:21 PM | 12.91 | 0 |
| 1/22/2025 | 8:08:50 PM | 12.93 | 0 |
| 1/22/2025 | 7:07:29 PM | 12.88 | 0 |
| 1/22/2025 | 6:19:01 PM | 12.95 | 0 |
| 1/22/2025 | 5:14:30 PM | 13.01 | 0 |
| 1/22/2025 | 4:14:30 PM | 13.03 | 0 |
| 1/22/2025 | 3:08:44 PM | 12.82 | 0 |
| 1/22/2025 | 2:13:21 PM | 13.06 | 0 |
| 1/22/2025 | 1:08:16 PM | 13.02 | 0 |
All quotes in EUR