BNP Paribas Knock-Out EUR/PLN/ DE000PF0NX40 /
| 1/24/2025 9:52:04 PM | Chg. +0.230 | Volume | Bid9:57:30 PM | Ask9:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.150EUR | +0.70% | 0 Turnover: 0.000 |
33.150Bid Size: 10,000 | 33.250Ask Size: 10,000 | 33.150 | 32.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:04 PM | 33.150 | 0 |
| 1/24/2025 | 8:52:06 PM | 33.140 | 0 |
| 1/24/2025 | 7:52:06 PM | 33.130 | 0 |
| 1/24/2025 | 6:52:05 PM | 33.130 | 0 |
| 1/24/2025 | 5:52:05 PM | 33.030 | 0 |
| 1/24/2025 | 4:52:05 PM | 33.010 | 0 |
| 1/24/2025 | 3:52:05 PM | 33.000 | 0 |
| 1/24/2025 | 2:52:06 PM | 33.040 | 0 |
| 1/24/2025 | 1:52:04 PM | 33.010 | 0 |
| 1/24/2025 | 12:52:05 PM | 33.070 | 0 |
| 1/24/2025 | 11:52:05 AM | 33.070 | 0 |
| 1/24/2025 | 10:52:04 AM | 33.100 | 0 |
| 1/24/2025 | 9:52:04 AM | 32.980 | 0 |
All quotes in EUR