BNP Paribas Knock-Out EUR/JPY/ DE000PG3K6T1 /
| 08/01/2025 21:09:36 | Chg. -0.08 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 54.28EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.68 | 54.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:09:36 | 54.28 | 0 |
| 08/01/2025 | 20:08:47 | 54.19 | 0 |
| 08/01/2025 | 19:07:13 | 54.39 | 0 |
| 08/01/2025 | 18:18:04 | 54.47 | 0 |
| 08/01/2025 | 17:09:30 | 54.51 | 0 |
| 08/01/2025 | 16:14:08 | 54.51 | 0 |
| 08/01/2025 | 15:06:45 | 54.68 | 0 |
| 08/01/2025 | 14:13:15 | 54.65 | 0 |
| 08/01/2025 | 13:09:32 | 54.58 | 0 |
| 08/01/2025 | 12:14:32 | 54.33 | 0 |
| 08/01/2025 | 11:11:41 | 54.48 | 0 |
| 08/01/2025 | 08:44:56 | 54.28 | 0 |
| 07/01/2025 | 21:08:47 | 54.36 | 0 |
All quotes in EUR