BNP Paribas Knock-Out EUR/JPY/ DE000PG3K553 /
| 1/23/2025 8:52:05 PM | Chg. +0.570 | Volume | Bid9:38:53 PM | Ask9:38:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.810EUR | +1.05% | 0 Turnover: 0.000 |
54.790Bid Size: 20,000 | 54.800Ask Size: 20,000 | 54.810 | 54.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:05 PM | 54.810 | 0 |
| 1/23/2025 | 7:52:05 PM | 54.610 | 0 |
| 1/23/2025 | 6:52:07 PM | 54.530 | 0 |
| 1/23/2025 | 5:52:05 PM | 54.670 | 0 |
| 1/23/2025 | 4:52:07 PM | 54.760 | 0 |
| 1/23/2025 | 3:52:05 PM | 54.490 | 0 |
| 1/23/2025 | 2:52:05 PM | 54.630 | 0 |
| 1/23/2025 | 1:52:05 PM | 54.460 | 0 |
| 1/23/2025 | 12:52:07 PM | 54.420 | 0 |
| 1/23/2025 | 11:52:07 AM | 54.420 | 0 |
| 1/23/2025 | 10:52:05 AM | 54.360 | 0 |
| 1/23/2025 | 9:52:06 AM | 54.550 | 0 |
| 1/23/2025 | 8:52:06 AM | 54.340 | 0 |
All quotes in EUR