BNP Paribas Knock-Out EUR/JPY/ DE000PG3F397 /
| 1/23/2025 9:06:08 PM | Chg. +0.62 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.39EUR | +1.42% | - Turnover: - |
44.29Bid Size: 30,000 | 44.30Ask Size: 30,000 | 44.39 | 43.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:06:08 PM | 44.39 | 0 |
| 1/23/2025 | 8:05:58 PM | 44.16 | 0 |
| 1/23/2025 | 7:06:02 PM | 44.13 | 0 |
| 1/23/2025 | 6:16:05 PM | 44.21 | 0 |
| 1/23/2025 | 5:05:09 PM | 44.37 | 0 |
| 1/23/2025 | 4:02:27 PM | 44.13 | 0 |
| 1/23/2025 | 3:02:23 PM | 44.19 | 0 |
| 1/23/2025 | 2:02:20 PM | 44.09 | 0 |
| 1/23/2025 | 1:02:11 PM | 43.98 | 0 |
| 1/23/2025 | 12:02:14 PM | 44.02 | 0 |
| 1/23/2025 | 11:02:26 AM | 44.03 | 0 |
| 1/23/2025 | 8:08:33 AM | 43.94 | 0 |
| 1/22/2025 | 9:03:32 PM | 43.77 | 0 |
All quotes in EUR