BNP Paribas Knock-Out EUR/JPY/ DE000PG3F397 /
| 1/24/2025 3:03:07 PM | Chg. -1.19 | Volume | Bid3:58:40 PM | Ask3:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.20EUR | -2.68% | - Turnover: - |
42.95Bid Size: 30,000 | 42.96Ask Size: 30,000 | 44.24 | 43.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:03:07 PM | 43.20 | 0 |
| 1/24/2025 | 2:02:23 PM | 43.00 | 0 |
| 1/24/2025 | 1:02:11 PM | 43.19 | 0 |
| 1/24/2025 | 12:02:15 PM | 43.32 | 0 |
| 1/24/2025 | 11:02:25 AM | 43.57 | 0 |
| 1/24/2025 | 8:08:29 AM | 44.24 | 0 |
| 1/23/2025 | 9:06:08 PM | 44.39 | 0 |
| 1/23/2025 | 8:05:58 PM | 44.16 | 0 |
| 1/23/2025 | 7:06:02 PM | 44.13 | 0 |
| 1/23/2025 | 6:16:05 PM | 44.21 | 0 |
| 1/23/2025 | 5:05:09 PM | 44.37 | 0 |
| 1/23/2025 | 4:02:27 PM | 44.13 | 0 |
| 1/23/2025 | 3:02:23 PM | 44.19 | 0 |
All quotes in EUR