BNP Paribas Knock-Out EUR/JPY/ DE000PG1TQ99 /
| 1/23/2025 9:12:43 PM | Chg. +0.60 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.00EUR | +1.19% | - Turnover: - |
50.94Bid Size: 30,000 | 50.95Ask Size: 30,000 | 51.02 | 50.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:43 PM | 51.00 | 0 |
| 1/23/2025 | 8:12:30 PM | 50.86 | 0 |
| 1/23/2025 | 7:09:37 PM | 50.78 | 0 |
| 1/23/2025 | 6:22:16 PM | 50.85 | 0 |
| 1/23/2025 | 5:20:02 PM | 51.02 | 0 |
| 1/23/2025 | 4:15:42 PM | 50.91 | 0 |
| 1/23/2025 | 3:08:38 PM | 50.76 | 0 |
| 1/23/2025 | 2:14:23 PM | 50.89 | 0 |
| 1/23/2025 | 1:08:44 PM | 50.65 | 0 |
| 1/23/2025 | 12:09:58 PM | 50.64 | 0 |
| 1/23/2025 | 11:11:44 AM | 50.75 | 0 |
| 1/23/2025 | 8:48:18 AM | 50.59 | 0 |
| 1/22/2025 | 9:09:42 PM | 50.40 | 0 |
All quotes in EUR