BNP Paribas Knock-Out EUR/JPY/ DE000PG1TQ99 /
| 1/8/2025 9:52:05 PM | Chg. -0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.500EUR | -0.16% | 0 Turnover: 0.000 |
50.460Bid Size: 30,000 | 50.470Ask Size: 30,000 | 50.880 | 50.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:05 PM | 50.500 | 0 |
| 1/8/2025 | 8:52:07 PM | 50.460 | 0 |
| 1/8/2025 | 7:52:04 PM | 50.400 | 0 |
| 1/8/2025 | 6:52:05 PM | 50.560 | 0 |
| 1/8/2025 | 5:52:06 PM | 50.590 | 0 |
| 1/8/2025 | 4:52:06 PM | 50.690 | 0 |
| 1/8/2025 | 3:52:05 PM | 50.740 | 0 |
| 1/8/2025 | 2:52:08 PM | 50.880 | 0 |
| 1/8/2025 | 1:52:07 PM | 50.810 | 0 |
| 1/8/2025 | 12:52:06 PM | 50.750 | 0 |
| 1/8/2025 | 11:52:06 AM | 50.520 | 0 |
| 1/8/2025 | 10:52:07 AM | 50.600 | 0 |
| 1/8/2025 | 9:52:08 AM | 50.540 | 0 |
All quotes in EUR