BNP Paribas Knock-Out EUR/JPY/ DE000PG1TQE0 /
| 1/23/2025 9:52:05 PM | Chg. +0.470 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.910EUR | +0.93% | 0 Turnover: 0.000 |
50.910Bid Size: 20,000 | 50.920Ask Size: 20,000 | 50.990 | 50.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 50.910 | 0 |
| 1/23/2025 | 8:52:05 PM | 50.990 | 0 |
| 1/23/2025 | 7:52:06 PM | 50.790 | 0 |
| 1/23/2025 | 6:52:06 PM | 50.720 | 0 |
| 1/23/2025 | 5:52:05 PM | 50.850 | 0 |
| 1/23/2025 | 4:52:07 PM | 50.940 | 0 |
| 1/23/2025 | 3:52:04 PM | 50.670 | 0 |
| 1/23/2025 | 2:52:05 PM | 50.820 | 0 |
| 1/23/2025 | 1:52:07 PM | 50.650 | 0 |
| 1/23/2025 | 12:52:06 PM | 50.610 | 0 |
| 1/23/2025 | 11:52:06 AM | 50.610 | 0 |
| 1/23/2025 | 10:52:05 AM | 50.560 | 0 |
| 1/23/2025 | 9:52:06 AM | 50.730 | 0 |
All quotes in EUR