BNP Paribas Knock-Out EUR/JPY/ DE000PG1TQE0 /
| 1/9/2025 4:52:05 PM | Chg. +0.590 | Volume | Bid5:39:03 PM | Ask5:39:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.060EUR | +1.17% | 0 Turnover: 0.000 |
51.120Bid Size: 20,000 | 51.130Ask Size: 20,000 | 51.270 | 50.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:52:05 PM | 51.060 | 0 |
| 1/9/2025 | 3:52:05 PM | 51.030 | 0 |
| 1/9/2025 | 2:52:06 PM | 51.190 | 0 |
| 1/9/2025 | 1:52:06 PM | 51.270 | 0 |
| 1/9/2025 | 12:52:05 PM | 51.090 | 0 |
| 1/9/2025 | 11:52:06 AM | 50.890 | 0 |
| 1/9/2025 | 10:52:07 AM | 50.850 | 0 |
| 1/9/2025 | 9:52:04 AM | 50.890 | 0 |
| 1/9/2025 | 8:52:06 AM | 50.900 | 0 |
| 1/8/2025 | 9:52:04 PM | 50.470 | 0 |
| 1/8/2025 | 8:52:05 PM | 50.420 | 0 |
| 1/8/2025 | 7:52:03 PM | 50.370 | 0 |
| 1/8/2025 | 6:52:05 PM | 50.530 | 0 |
All quotes in EUR