BNP Paribas Knock-Out EUR/JPY/ DE000PC8Y4X6 /
| 1/23/2025 9:02:53 PM | Chg. +0.60 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.05EUR | +1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 47.05 | 46.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:02:53 PM | 47.05 | 0 |
| 1/23/2025 | 8:02:54 PM | 46.83 | 0 |
| 1/23/2025 | 7:03:09 PM | 46.76 | 0 |
| 1/23/2025 | 6:12:37 PM | 46.81 | 0 |
| 1/23/2025 | 4:24:41 PM | 46.89 | 0 |
| 1/23/2025 | 3:14:25 PM | 46.70 | 0 |
| 1/23/2025 | 2:22:50 PM | 46.82 | 0 |
| 1/23/2025 | 1:14:26 PM | 46.68 | 0 |
| 1/23/2025 | 12:18:19 PM | 46.62 | 0 |
| 1/23/2025 | 11:15:16 AM | 46.71 | 0 |
| 1/23/2025 | 9:35:19 AM | 46.71 | 0 |
| 1/22/2025 | 9:14:09 PM | 46.45 | 0 |
| 1/22/2025 | 8:13:41 PM | 46.45 | 0 |
All quotes in EUR