BNP Paribas Knock-Out EUR/JPY/ DE000PC8Y4X6 /
| 1/23/2025 9:52:05 PM | Chg. +0.460 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.950EUR | +0.99% | 0 Turnover: 0.000 |
46.940Bid Size: 30,000 | 46.950Ask Size: 30,000 | 47.030 | 46.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 46.950 | 0 |
| 1/23/2025 | 8:52:05 PM | 47.030 | 0 |
| 1/23/2025 | 7:52:07 PM | 46.830 | 0 |
| 1/23/2025 | 6:52:06 PM | 46.760 | 0 |
| 1/23/2025 | 5:52:05 PM | 46.890 | 0 |
| 1/23/2025 | 4:52:06 PM | 46.970 | 0 |
| 1/23/2025 | 3:52:07 PM | 46.720 | 0 |
| 1/23/2025 | 2:52:05 PM | 46.860 | 0 |
| 1/23/2025 | 1:52:07 PM | 46.690 | 0 |
| 1/23/2025 | 12:52:06 PM | 46.650 | 0 |
| 1/23/2025 | 11:52:07 AM | 46.650 | 0 |
| 1/23/2025 | 10:52:08 AM | 46.600 | 0 |
| 1/23/2025 | 9:52:05 AM | 46.770 | 0 |
All quotes in EUR