BNP Paribas Knock-Out EUR/JPY/ DE000PC63A94 /
| 1/8/2025 9:52:04 PM | Chg. -0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.660EUR | -0.16% | 0 Turnover: 0.000 |
42.620Bid Size: 30,000 | 42.630Ask Size: 30,000 | 43.020 | 42.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:04 PM | 42.660 | 0 |
| 1/8/2025 | 8:52:05 PM | 42.620 | 0 |
| 1/8/2025 | 7:52:04 PM | 42.570 | 0 |
| 1/8/2025 | 6:52:06 PM | 42.710 | 0 |
| 1/8/2025 | 5:52:07 PM | 42.740 | 0 |
| 1/8/2025 | 4:52:04 PM | 42.840 | 0 |
| 1/8/2025 | 3:52:04 PM | 42.890 | 0 |
| 1/8/2025 | 2:52:07 PM | 43.020 | 0 |
| 1/8/2025 | 1:52:06 PM | 42.960 | 0 |
| 1/8/2025 | 12:52:05 PM | 42.900 | 0 |
| 1/8/2025 | 11:52:05 AM | 42.680 | 0 |
| 1/8/2025 | 10:52:06 AM | 42.750 | 0 |
| 1/8/2025 | 9:52:04 AM | 42.690 | 0 |
All quotes in EUR