BNP Paribas Knock-Out EUR/JPY/ DE000PZ0WEK6 /
| 1/24/2025 8:36:51 AM | Chg. -0.08 | Volume | Bid10:23:41 AM | Ask10:23:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.42EUR | -0.22% | - Turnover: - |
35.84Bid Size: 20,000 | 35.85Ask Size: 20,000 | 36.42 | 36.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:36:51 AM | 36.42 | 0 |
| 1/23/2025 | 9:09:52 PM | 36.50 | 0 |
| 1/23/2025 | 8:09:34 PM | 36.33 | 0 |
| 1/23/2025 | 7:08:30 PM | 36.27 | 0 |
| 1/23/2025 | 6:20:41 PM | 36.33 | 0 |
| 1/23/2025 | 5:14:09 PM | 36.57 | 0 |
| 1/23/2025 | 4:09:45 PM | 36.45 | 0 |
| 1/23/2025 | 3:07:21 PM | 36.29 | 0 |
| 1/23/2025 | 2:09:42 PM | 36.32 | 0 |
| 1/23/2025 | 1:07:03 PM | 36.19 | 0 |
| 1/23/2025 | 12:08:18 PM | 36.16 | 0 |
| 1/23/2025 | 11:08:42 AM | 36.26 | 0 |
| 1/23/2025 | 8:35:00 AM | 36.16 | 0 |
All quotes in EUR