BNP Paribas Knock-Out EUR/JPY/ DE000PN5N363 /
| 1/24/2025 2:52:06 PM | Chg. -0.980 | Volume | Bid3:09:20 PM | Ask3:09:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.720EUR | -3.19% | 0 Turnover: 0.000 |
29.650Bid Size: 30,000 | 29.660Ask Size: 30,000 | 30.680 | 29.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:52:06 PM | 29.720 | 0 |
| 1/24/2025 | 1:52:05 PM | 29.640 | 0 |
| 1/24/2025 | 12:52:05 PM | 29.740 | 0 |
| 1/24/2025 | 11:52:06 AM | 29.810 | 0 |
| 1/24/2025 | 10:52:06 AM | 30.080 | 0 |
| 1/24/2025 | 9:52:06 AM | 30.260 | 0 |
| 1/24/2025 | 8:52:06 AM | 30.680 | 0 |
| 1/23/2025 | 9:52:05 PM | 30.700 | 0 |
| 1/23/2025 | 8:52:05 PM | 30.770 | 0 |
| 1/23/2025 | 7:52:07 PM | 30.600 | 0 |
| 1/23/2025 | 6:52:07 PM | 30.530 | 0 |
| 1/23/2025 | 5:52:05 PM | 30.650 | 0 |
| 1/23/2025 | 4:52:06 PM | 30.720 | 0 |
All quotes in EUR