BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG31734 /
| 1/23/2025 9:15:11 PM | Chg. +0.50 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.37EUR | +1.52% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.49 | 33.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:11 PM | 33.37 | 0 |
| 1/23/2025 | 8:14:48 PM | 33.28 | 0 |
| 1/23/2025 | 7:13:22 PM | 33.16 | 0 |
| 1/23/2025 | 6:24:02 PM | 33.26 | 0 |
| 1/23/2025 | 5:28:40 PM | 33.49 | 0 |
| 1/23/2025 | 4:23:43 PM | 33.31 | 0 |
| 1/23/2025 | 3:13:26 PM | 33.12 | 0 |
| 1/23/2025 | 2:21:55 PM | 33.23 | 0 |
| 1/23/2025 | 1:13:43 PM | 33.09 | 0 |
| 1/23/2025 | 12:17:04 PM | 33.04 | 0 |
| 1/23/2025 | 11:14:45 AM | 33.13 | 0 |
| 1/23/2025 | 9:28:35 AM | 33.14 | 0 |
| 1/22/2025 | 9:13:48 PM | 32.87 | 0 |
All quotes in EUR