BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG31718 /
| 1/24/2025 9:29:03 AM | Chg. -0.14 | Volume | Bid10:47:10 AM | Ask10:47:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.05EUR | -0.43% | - Turnover: - |
31.49Bid Size: 30,000 | 31.51Ask Size: 30,000 | 32.05 | 32.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:29:03 AM | 32.05 | 0 |
| 1/23/2025 | 9:02:17 PM | 32.19 | 0 |
| 1/23/2025 | 8:02:16 PM | 32.00 | 0 |
| 1/23/2025 | 7:02:21 PM | 31.95 | 0 |
| 1/23/2025 | 6:11:31 PM | 31.94 | 0 |
| 1/23/2025 | 4:23:49 PM | 32.08 | 0 |
| 1/23/2025 | 3:13:32 PM | 31.89 | 0 |
| 1/23/2025 | 2:22:00 PM | 32.00 | 0 |
| 1/23/2025 | 1:13:45 PM | 31.87 | 0 |
| 1/23/2025 | 12:17:04 PM | 31.81 | 0 |
| 1/23/2025 | 11:14:45 AM | 31.90 | 0 |
| 1/23/2025 | 9:28:35 AM | 31.91 | 0 |
| 1/22/2025 | 9:13:51 PM | 31.65 | 0 |
All quotes in EUR