BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG31775 /
| 1/23/2025 8:52:05 PM | Chg. +0.530 | Volume | Bid9:43:44 PM | Ask9:43:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.030EUR | +1.28% | 0 Turnover: 0.000 |
42.030Bid Size: 30,000 | 42.050Ask Size: 30,000 | 42.030 | 41.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:05 PM | 42.030 | 0 |
| 1/23/2025 | 7:52:06 PM | 41.850 | 0 |
| 1/23/2025 | 6:52:06 PM | 41.780 | 0 |
| 1/23/2025 | 5:52:05 PM | 41.890 | 0 |
| 1/23/2025 | 4:52:06 PM | 41.990 | 0 |
| 1/23/2025 | 3:52:04 PM | 41.740 | 0 |
| 1/23/2025 | 2:52:05 PM | 41.860 | 0 |
| 1/23/2025 | 1:52:07 PM | 41.700 | 0 |
| 1/23/2025 | 12:52:06 PM | 41.670 | 0 |
| 1/23/2025 | 11:52:07 AM | 41.670 | 0 |
| 1/23/2025 | 10:52:05 AM | 41.630 | 0 |
| 1/23/2025 | 9:52:06 AM | 41.790 | 0 |
| 1/23/2025 | 8:52:06 AM | 41.590 | 0 |
All quotes in EUR