BNP Paribas Knock-Out EUR/JPY 21..../ DE000PG31700 /
| 1/24/2025 9:52:05 PM | Chg. -0.880 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.000EUR | -2.85% | 0 Turnover: 0.000 |
29.970Bid Size: 30,000 | 29.990Ask Size: 30,000 | 30.870 | 29.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:05 PM | 30.000 | 0 |
| 1/24/2025 | 8:52:06 PM | 30.030 | 0 |
| 1/24/2025 | 7:52:04 PM | 29.870 | 0 |
| 1/24/2025 | 6:52:04 PM | 29.910 | 0 |
| 1/24/2025 | 5:52:04 PM | 29.930 | 0 |
| 1/24/2025 | 4:52:05 PM | 29.870 | 0 |
| 1/24/2025 | 3:52:06 PM | 29.660 | 0 |
| 1/24/2025 | 2:52:06 PM | 29.910 | 0 |
| 1/24/2025 | 1:52:04 PM | 29.830 | 0 |
| 1/24/2025 | 12:52:05 PM | 29.930 | 0 |
| 1/24/2025 | 11:52:05 AM | 30.000 | 0 |
| 1/24/2025 | 10:52:05 AM | 30.260 | 0 |
| 1/24/2025 | 9:52:06 AM | 30.450 | 0 |
All quotes in EUR