BNP Paribas Knock-Out EUR/GBP/ DE000PA2R7J7 /
| 1/9/2025 9:52:06 PM | Chg. +0.170 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.840EUR | +0.54% | 0 Turnover: 0.000 |
31.850Bid Size: 5,000 | 31.860Ask Size: 5,000 | 32.040 | 31.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:52:06 PM | 31.840 | 0 |
| 1/9/2025 | 8:52:05 PM | 31.850 | 0 |
| 1/9/2025 | 7:52:06 PM | 31.870 | 0 |
| 1/9/2025 | 6:52:06 PM | 31.840 | 0 |
| 1/9/2025 | 5:52:05 PM | 31.910 | 0 |
| 1/9/2025 | 4:52:07 PM | 31.890 | 0 |
| 1/9/2025 | 3:52:05 PM | 31.910 | 0 |
| 1/9/2025 | 2:52:07 PM | 31.930 | 0 |
| 1/9/2025 | 1:52:07 PM | 31.990 | 0 |
| 1/9/2025 | 12:52:05 PM | 31.940 | 0 |
| 1/9/2025 | 11:52:05 AM | 32.030 | 0 |
| 1/9/2025 | 10:52:05 AM | 32.020 | 0 |
| 1/9/2025 | 9:52:05 AM | 32.000 | 0 |
All quotes in EUR