BNP Paribas Knock-Out EUR/GBP/ DE000PL42M04 /
| 1/23/2025 7:06:32 PM | Chg. -0.21 | Volume | Bid7:37:33 PM | Ask7:37:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | -9.05% | - Turnover: - |
2.09Bid Size: 30,000 | 2.10Ask Size: 30,000 | 2.32 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:06:32 PM | 2.11 | 0 |
| 1/23/2025 | 6:17:08 PM | 2.11 | 0 |
| 1/23/2025 | 5:06:38 PM | 2.10 | 0 |
| 1/23/2025 | 4:04:16 PM | 2.18 | 0 |
| 1/23/2025 | 3:03:39 PM | 2.23 | 0 |
| 1/23/2025 | 2:04:09 PM | 2.22 | 0 |
| 1/23/2025 | 1:03:28 PM | 2.28 | 0 |
| 1/23/2025 | 12:03:40 PM | 2.25 | 0 |
| 1/23/2025 | 11:04:56 AM | 2.32 | 0 |
| 1/23/2025 | 8:14:57 AM | 2.27 | 0 |
| 1/22/2025 | 9:04:27 PM | 2.32 | 0 |
| 1/22/2025 | 8:04:21 PM | 2.30 | 0 |
| 1/22/2025 | 7:04:00 PM | 2.33 | 0 |
All quotes in EUR