BNP Paribas Knock-Out EUR/GBP/ DE000PC3U7B4 /
| 1/10/2025 12:18:47 PM | Chg. +0.08 | Volume | Bid12:48:39 PM | Ask12:48:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.77EUR | +0.32% | - Turnover: - |
24.71Bid Size: 10,000 | 24.72Ask Size: 10,000 | 24.78 | 24.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:18:47 PM | 24.77 | 0 |
| 1/10/2025 | 11:15:09 AM | 24.75 | 0 |
| 1/10/2025 | 9:23:15 AM | 24.78 | 0 |
| 1/9/2025 | 9:14:03 PM | 24.69 | 0 |
| 1/9/2025 | 8:13:26 PM | 24.70 | 0 |
| 1/9/2025 | 7:11:53 PM | 24.70 | 0 |
| 1/9/2025 | 6:27:06 PM | 24.69 | 0 |
| 1/9/2025 | 5:12:35 PM | 24.74 | 0 |
| 1/9/2025 | 4:18:48 PM | 24.69 | 0 |
| 1/9/2025 | 3:09:34 PM | 24.82 | 0 |
| 1/9/2025 | 2:22:54 PM | 24.77 | 0 |
| 1/9/2025 | 1:15:30 PM | 24.80 | 0 |
| 1/9/2025 | 12:23:43 PM | 24.80 | 0 |
All quotes in EUR