BNP Paribas Knock-Out EUR/GBP/ DE000PC1NSG8 /
| 1/9/2025 4:08:21 PM | Chg. +0.31 | Volume | Bid4:53:25 PM | Ask4:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | +12.86% | - Turnover: - |
2.72Bid Size: 30,000 | 2.73Ask Size: 30,000 | 2.95 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:08:21 PM | 2.72 | 0 |
| 1/9/2025 | 3:04:30 PM | 2.81 | 0 |
| 1/9/2025 | 2:09:11 PM | 2.82 | 0 |
| 1/9/2025 | 1:07:20 PM | 2.84 | 0 |
| 1/9/2025 | 12:11:46 PM | 2.95 | 0 |
| 1/9/2025 | 11:08:14 AM | 2.95 | 0 |
| 1/9/2025 | 8:32:07 AM | 2.89 | 0 |
| 1/8/2025 | 9:07:41 PM | 2.41 | 0 |
| 1/8/2025 | 8:06:54 PM | 2.43 | 0 |
| 1/8/2025 | 7:05:55 PM | 2.41 | 0 |
| 1/8/2025 | 6:15:37 PM | 2.38 | 0 |
| 1/8/2025 | 5:07:19 PM | 2.45 | 0 |
| 1/8/2025 | 4:09:07 PM | 2.44 | 0 |
All quotes in EUR