BNP Paribas Knock-Out EUR/GBP/ DE000PN8ST62 /
| 1/23/2025 8:08:44 PM | Chg. +0.35 | Volume | Bid9:06:18 PM | Ask9:06:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.71EUR | +0.69% | - Turnover: - |
50.73Bid Size: 4,928 | 50.74Ask Size: 4,928 | 50.71 | 50.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:08:44 PM | 50.71 | 0 |
| 1/23/2025 | 7:07:56 PM | 50.68 | 0 |
| 1/23/2025 | 6:19:53 PM | 50.67 | 0 |
| 1/23/2025 | 5:11:33 PM | 50.62 | 0 |
| 1/23/2025 | 4:08:26 PM | 50.56 | 0 |
| 1/23/2025 | 3:06:32 PM | 50.49 | 0 |
| 1/23/2025 | 2:08:18 PM | 50.47 | 0 |
| 1/23/2025 | 1:06:08 PM | 50.41 | 0 |
| 1/23/2025 | 12:07:11 PM | 50.42 | 0 |
| 1/23/2025 | 11:07:46 AM | 50.38 | 0 |
| 1/23/2025 | 8:27:50 AM | 50.41 | 0 |
| 1/22/2025 | 9:06:42 PM | 50.36 | 0 |
| 1/22/2025 | 8:06:24 PM | 50.42 | 0 |
All quotes in EUR