BNP Paribas Knock-Out EUR/GBP/ DE000PN21RK5 /
| 1/23/2025 5:23:24 PM | Chg. -0.29 | Volume | Bid7:52:22 PM | Ask7:52:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.70EUR | -7.27% | - Turnover: - |
3.68Bid Size: 30,000 | 3.69Ask Size: 30,000 | 3.90 | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:23:24 PM | 3.70 | 0 |
| 1/23/2025 | 4:20:34 PM | 3.75 | 0 |
| 1/23/2025 | 3:09:45 PM | 3.85 | 0 |
| 1/23/2025 | 2:18:54 PM | 3.83 | 0 |
| 1/23/2025 | 1:11:49 PM | 3.86 | 0 |
| 1/23/2025 | 12:14:27 PM | 3.85 | 0 |
| 1/23/2025 | 11:13:20 AM | 3.90 | 0 |
| 1/23/2025 | 9:18:14 AM | 3.89 | 0 |
| 1/22/2025 | 5:19:29 PM | 3.99 | 0 |
| 1/22/2025 | 4:20:21 PM | 3.90 | 0 |
| 1/22/2025 | 3:11:49 PM | 3.85 | 0 |
| 1/22/2025 | 2:18:28 PM | 3.83 | 0 |
| 1/22/2025 | 1:11:34 PM | 3.88 | 0 |
All quotes in EUR