BNP Paribas Knock-Out EUR/GBP/ DE000PH3YHC8 /
| 1/9/2025 3:52:05 PM | Chg. -0.510 | Volume | Bid4:50:43 PM | Ask4:50:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.990EUR | -1.67% | 0 Turnover: 0.000 |
30.040Bid Size: 5,000 | 30.050Ask Size: 5,000 | 29.990 | 29.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:52:05 PM | 29.990 | 0 |
| 1/9/2025 | 2:52:07 PM | 29.960 | 0 |
| 1/9/2025 | 1:52:08 PM | 29.850 | 0 |
| 1/9/2025 | 12:52:06 PM | 29.930 | 0 |
| 1/9/2025 | 11:52:05 AM | 29.770 | 0 |
| 1/9/2025 | 10:52:06 AM | 29.790 | 0 |
| 1/9/2025 | 9:52:06 AM | 29.810 | 0 |
| 1/9/2025 | 8:52:06 AM | 29.760 | 0 |
| 1/8/2025 | 9:52:04 PM | 30.500 | 0 |
| 1/8/2025 | 8:52:04 PM | 30.500 | 0 |
| 1/8/2025 | 7:52:06 PM | 30.490 | 0 |
| 1/8/2025 | 6:52:05 PM | 30.450 | 0 |
| 1/8/2025 | 5:52:06 PM | 30.570 | 0 |
All quotes in EUR