BNP Paribas Knock-Out EUR/GBP 21..../ DE000PG315B6 /
| 08/01/2025 21:14:01 | Chg. -0.94 | Volume | Bid22:00:28 | Ask22:00:28 | High | Low |
|---|---|---|---|---|---|---|
| 48.98EUR | -1.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 50.02 | 48.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:14:01 | 48.98 | 0 |
| 08/01/2025 | 20:13:02 | 48.96 | 0 |
| 08/01/2025 | 19:09:17 | 48.99 | 0 |
| 08/01/2025 | 18:21:12 | 48.95 | 0 |
| 08/01/2025 | 17:19:04 | 49.04 | 0 |
| 08/01/2025 | 16:21:02 | 48.92 | 0 |
| 08/01/2025 | 15:09:02 | 49.10 | 0 |
| 08/01/2025 | 14:19:47 | 49.09 | 0 |
| 08/01/2025 | 13:14:49 | 49.27 | 0 |
| 08/01/2025 | 12:21:22 | 49.46 | 0 |
| 08/01/2025 | 11:14:39 | 50.02 | 0 |
| 08/01/2025 | 09:23:16 | 49.91 | 0 |
| 07/01/2025 | 21:13:01 | 49.92 | 0 |
All quotes in EUR