BNP Paribas Knock-Out EUR/GBP 21..../ DE000PG315B6 /
| 1/24/2025 2:23:16 PM | Chg. -0.05 | Volume | Bid2:43:55 PM | Ask2:43:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.54EUR | -0.11% | - Turnover: - |
47.63Bid Size: 5,000 | 47.64Ask Size: 5,000 | 47.54 | 47.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:23:16 PM | 47.54 | 0 |
| 1/24/2025 | 1:14:23 PM | 47.33 | 0 |
| 1/24/2025 | 12:16:36 PM | 47.44 | 0 |
| 1/24/2025 | 11:14:33 AM | 47.44 | 0 |
| 1/24/2025 | 9:29:03 AM | 47.31 | 0 |
| 1/23/2025 | 9:15:00 PM | 47.59 | 0 |
| 1/23/2025 | 8:14:39 PM | 47.59 | 0 |
| 1/23/2025 | 7:13:14 PM | 47.56 | 0 |
| 1/23/2025 | 6:23:59 PM | 47.52 | 0 |
| 1/23/2025 | 5:28:20 PM | 47.59 | 0 |
| 1/23/2025 | 4:23:37 PM | 47.52 | 0 |
| 1/23/2025 | 3:13:19 PM | 47.32 | 0 |
| 1/23/2025 | 2:21:51 PM | 47.36 | 0 |
All quotes in EUR