BNP Paribas Knock-Out EUR/GBP 21..../ DE000PG315B6 /
| 1/24/2025 9:52:06 PM | Chg. +0.470 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.100EUR | +0.99% | 0 Turnover: 0.000 |
48.100Bid Size: 5,000 | 48.110Ask Size: 5,000 | 48.100 | 47.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:06 PM | 48.100 | 0 |
| 1/24/2025 | 8:52:05 PM | 48.040 | 0 |
| 1/24/2025 | 7:52:05 PM | 48.040 | 0 |
| 1/24/2025 | 6:52:04 PM | 47.960 | 0 |
| 1/24/2025 | 5:52:04 PM | 47.960 | 0 |
| 1/24/2025 | 4:52:05 PM | 47.690 | 0 |
| 1/24/2025 | 3:52:07 PM | 47.590 | 0 |
| 1/24/2025 | 2:52:07 PM | 47.610 | 0 |
| 1/24/2025 | 1:52:07 PM | 47.480 | 0 |
| 1/24/2025 | 12:52:05 PM | 47.400 | 0 |
| 1/24/2025 | 11:52:05 AM | 47.500 | 0 |
| 1/24/2025 | 10:52:05 AM | 47.390 | 0 |
| 1/24/2025 | 9:52:06 AM | 47.190 | 0 |
All quotes in EUR