BNP Paribas Knock-Out EUR/GBP 20..../ DE000PL0REY3 /
| 1/24/2025 2:07:10 PM | Chg. -0.15 | Volume | Bid2:51:44 PM | Ask2:51:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.97EUR | -0.52% | - Turnover: - |
29.14Bid Size: 5,000 | 29.15Ask Size: 5,000 | 29.06 | 28.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:07:10 PM | 28.97 | 0 |
| 1/24/2025 | 1:05:45 PM | 28.91 | 0 |
| 1/24/2025 | 12:06:10 PM | 29.03 | 0 |
| 1/24/2025 | 11:06:56 AM | 28.94 | 0 |
| 1/24/2025 | 8:25:25 AM | 29.06 | 0 |
| 1/23/2025 | 9:08:13 PM | 29.12 | 0 |
| 1/23/2025 | 8:08:01 PM | 29.10 | 0 |
| 1/23/2025 | 7:07:27 PM | 29.08 | 0 |
| 1/23/2025 | 6:18:59 PM | 29.07 | 0 |
| 1/23/2025 | 5:08:53 PM | 29.04 | 0 |
| 1/23/2025 | 4:07:03 PM | 28.98 | 0 |
| 1/23/2025 | 3:05:35 PM | 28.92 | 0 |
| 1/23/2025 | 2:07:04 PM | 28.89 | 0 |
All quotes in EUR