BNP Paribas Knock-Out EUR/AUD/ DE000PS8NA59 /
| 1/24/2025 8:52:06 AM | Chg. +0.060 | Volume | Bid9:29:59 AM | Ask9:29:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.780EUR | +0.41% | 0 Turnover: 0.000 |
14.740Bid Size: 30,000 | 14.760Ask Size: 30,000 | 14.780 | 14.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:06 AM | 14.780 | 0 |
| 1/23/2025 | 9:52:05 PM | 14.720 | 0 |
| 1/23/2025 | 8:52:05 PM | 14.710 | 0 |
| 1/23/2025 | 7:52:08 PM | 14.700 | 0 |
| 1/23/2025 | 6:52:07 PM | 14.740 | 0 |
| 1/23/2025 | 5:52:06 PM | 14.740 | 0 |
| 1/23/2025 | 4:52:07 PM | 14.720 | 0 |
| 1/23/2025 | 3:52:04 PM | 14.610 | 0 |
| 1/23/2025 | 2:52:07 PM | 14.550 | 0 |
| 1/23/2025 | 1:52:07 PM | 14.530 | 0 |
| 1/23/2025 | 12:52:07 PM | 14.490 | 0 |
| 1/23/2025 | 11:52:07 AM | 14.430 | 0 |
| 1/23/2025 | 10:52:05 AM | 14.370 | 0 |
All quotes in EUR