BNP Paribas Knock-Out EUR/AUD/ DE000PG5UZE0 /
| 1/24/2025 9:52:04 PM | Chg. -0.300 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | -5.75% | 0 Turnover: 0.000 |
4.900Bid Size: 10,000 | 4.920Ask Size: 10,000 | 5.270 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:52:04 PM | 4.920 | 0 |
| 1/24/2025 | 8:52:05 PM | 4.900 | 0 |
| 1/24/2025 | 7:52:06 PM | 4.920 | 0 |
| 1/24/2025 | 6:52:05 PM | 4.890 | 0 |
| 1/24/2025 | 5:52:05 PM | 4.850 | 0 |
| 1/24/2025 | 4:52:06 PM | 4.820 | 0 |
| 1/24/2025 | 3:52:05 PM | 4.940 | 0 |
| 1/24/2025 | 2:52:07 PM | 5.050 | 0 |
| 1/24/2025 | 1:52:04 PM | 5.030 | 0 |
| 1/24/2025 | 12:52:06 PM | 5.030 | 0 |
| 1/24/2025 | 11:52:05 AM | 5.100 | 0 |
| 1/24/2025 | 10:52:04 AM | 5.110 | 0 |
| 1/24/2025 | 9:52:04 AM | 5.040 | 0 |
All quotes in EUR