BNP Paribas Knock-Out EUR/AUD/ DE000PC3G936 /
| 1/24/2025 1:11:31 PM | Chg. -0.26 | Volume | Bid2:05:42 PM | Ask2:05:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.76EUR | -2.36% | - Turnover: - |
10.83Bid Size: 10,000 | 10.85Ask Size: 10,000 | 11.07 | 10.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:11:31 PM | 10.76 | 0 |
| 1/24/2025 | 12:12:56 PM | 10.80 | 0 |
| 1/24/2025 | 11:12:24 AM | 10.86 | 0 |
| 1/24/2025 | 8:57:50 AM | 11.07 | 0 |
| 1/23/2025 | 9:13:20 PM | 11.02 | 0 |
| 1/23/2025 | 8:13:05 PM | 10.97 | 0 |
| 1/23/2025 | 7:11:33 PM | 11.03 | 0 |
| 1/23/2025 | 6:22:51 PM | 10.99 | 0 |
| 1/23/2025 | 5:21:41 PM | 10.99 | 0 |
| 1/23/2025 | 4:18:31 PM | 10.99 | 0 |
| 1/23/2025 | 3:09:12 PM | 10.90 | 0 |
| 1/23/2025 | 2:16:18 PM | 10.88 | 0 |
| 1/23/2025 | 1:09:32 PM | 10.82 | 0 |
All quotes in EUR