BNP Paribas Knock-Out EUR/AUD/ DE000PN6Y533 /
| 1/24/2025 8:52:06 AM | Chg. +0.080 | Volume | Bid9:49:04 AM | Ask9:49:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.610EUR | +0.18% | 0 Turnover: 0.000 |
45.310Bid Size: 30,000 | 45.330Ask Size: 30,000 | 45.610 | 45.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:06 AM | 45.610 | 0 |
| 1/23/2025 | 9:52:05 PM | 45.530 | 0 |
| 1/23/2025 | 8:52:05 PM | 45.520 | 0 |
| 1/23/2025 | 7:52:05 PM | 45.510 | 0 |
| 1/23/2025 | 6:52:07 PM | 45.560 | 0 |
| 1/23/2025 | 5:52:05 PM | 45.550 | 0 |
| 1/23/2025 | 4:52:06 PM | 45.540 | 0 |
| 1/23/2025 | 3:52:05 PM | 45.390 | 0 |
| 1/23/2025 | 2:52:05 PM | 45.330 | 0 |
| 1/23/2025 | 1:52:05 PM | 45.300 | 0 |
| 1/23/2025 | 12:52:07 PM | 45.240 | 0 |
| 1/23/2025 | 11:52:06 AM | 45.170 | 0 |
| 1/23/2025 | 10:52:06 AM | 45.080 | 0 |
All quotes in EUR