BNP Paribas Knock-Out EUR/AUD/ DE000PN5U731 /
| 1/9/2025 4:08:21 PM | Chg. -0.16 | Volume | Bid4:57:19 PM | Ask4:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.38EUR | -0.71% | - Turnover: - |
22.34Bid Size: 10,000 | 22.36Ask Size: 10,000 | 22.46 | 22.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:08:21 PM | 22.38 | 0 |
| 1/9/2025 | 3:04:30 PM | 22.30 | 0 |
| 1/9/2025 | 2:09:12 PM | 22.32 | 0 |
| 1/9/2025 | 1:07:22 PM | 22.46 | 0 |
| 1/9/2025 | 12:11:46 PM | 22.41 | 0 |
| 1/9/2025 | 11:08:14 AM | 22.28 | 0 |
| 1/9/2025 | 8:32:06 AM | 22.28 | 0 |
| 1/8/2025 | 9:07:38 PM | 22.54 | 0 |
| 1/8/2025 | 8:06:51 PM | 22.54 | 0 |
| 1/8/2025 | 7:05:53 PM | 22.60 | 0 |
| 1/8/2025 | 6:15:35 PM | 22.61 | 0 |
| 1/8/2025 | 5:07:11 PM | 22.61 | 0 |
| 1/8/2025 | 4:09:01 PM | 22.62 | 0 |
All quotes in EUR