BNP Paribas Knock-Out EUR/AUD/ DE000PE0QV83 /
| 1/24/2025 7:52:05 PM | Chg. -0.400 | Volume | Bid8:41:54 PM | Ask8:41:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.020EUR | -1.04% | 0 Turnover: 0.000 |
37.970Bid Size: 10,000 | 37.990Ask Size: 10,000 | 38.490 | 37.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:52:05 PM | 38.020 | 0 |
| 1/24/2025 | 6:52:04 PM | 37.990 | 0 |
| 1/24/2025 | 5:52:04 PM | 37.930 | 0 |
| 1/24/2025 | 4:52:05 PM | 37.890 | 0 |
| 1/24/2025 | 3:52:07 PM | 38.040 | 0 |
| 1/24/2025 | 2:52:06 PM | 38.190 | 0 |
| 1/24/2025 | 1:52:06 PM | 38.170 | 0 |
| 1/24/2025 | 12:52:04 PM | 38.170 | 0 |
| 1/24/2025 | 11:52:06 AM | 38.260 | 0 |
| 1/24/2025 | 10:52:06 AM | 38.270 | 0 |
| 1/24/2025 | 9:52:06 AM | 38.190 | 0 |
| 1/24/2025 | 8:52:05 AM | 38.490 | 0 |
| 1/23/2025 | 9:52:04 PM | 38.420 | 0 |
All quotes in EUR