BNP Paribas Knock-Out EUR/AUD/ DE000PH8SVV0 /
| 1/24/2025 3:15:37 PM | Chg. +0.16 | Volume | Bid3:15:38 PM | Ask3:15:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.20EUR | +0.61% | - Turnover: - |
26.20Bid Size: 30,000 | 26.22Ask Size: 30,000 | 26.20 | 26.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:15:37 PM | 26.20 | 0 |
| 1/24/2025 | 2:20:13 PM | 26.12 | 0 |
| 1/24/2025 | 1:12:31 PM | 26.19 | 0 |
| 1/24/2025 | 12:14:15 PM | 26.17 | 0 |
| 1/24/2025 | 11:13:07 AM | 26.14 | 0 |
| 1/24/2025 | 9:18:24 AM | 26.00 | 0 |
| 1/23/2025 | 9:13:54 PM | 26.04 | 0 |
| 1/23/2025 | 8:13:38 PM | 26.06 | 0 |
| 1/23/2025 | 7:12:08 PM | 26.04 | 0 |
| 1/23/2025 | 6:23:22 PM | 26.06 | 0 |
| 1/23/2025 | 5:23:14 PM | 26.07 | 0 |
| 1/23/2025 | 4:20:25 PM | 26.07 | 0 |
| 1/23/2025 | 3:09:43 PM | 26.11 | 0 |
All quotes in EUR