BNP Paribas Knock-Out EUR/AUD/ DE000PF0HWH9 /
| 1/23/2025 9:52:06 PM | Chg. +0.160 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | +2.01% | 0 Turnover: 0.000 |
8.130Bid Size: 30,000 | 8.150Ask Size: 30,000 | 8.160 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:06 PM | 8.140 | 0 |
| 1/23/2025 | 8:52:07 PM | 8.130 | 0 |
| 1/23/2025 | 7:52:05 PM | 8.120 | 0 |
| 1/23/2025 | 6:52:05 PM | 8.160 | 0 |
| 1/23/2025 | 5:52:07 PM | 8.160 | 0 |
| 1/23/2025 | 4:52:08 PM | 8.140 | 0 |
| 1/23/2025 | 3:52:06 PM | 8.040 | 0 |
| 1/23/2025 | 2:52:07 PM | 7.980 | 0 |
| 1/23/2025 | 1:52:06 PM | 7.970 | 0 |
| 1/23/2025 | 12:52:07 PM | 7.930 | 0 |
| 1/23/2025 | 11:52:07 AM | 7.870 | 0 |
| 1/23/2025 | 10:52:06 AM | 7.810 | 0 |
| 1/23/2025 | 9:52:07 AM | 7.920 | 0 |
All quotes in EUR