BNP Paribas Knock-Out EUR/AUD/ DE000PX616S0 /
| 1/23/2025 9:52:05 PM | Chg. -0.150 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.820EUR | -1.88% | 0 Turnover: 0.000 |
7.830Bid Size: 30,000 | 7.850Ask Size: 30,000 | 8.090 | 7.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:05 PM | 7.820 | 0 |
| 1/23/2025 | 8:52:06 PM | 7.820 | 0 |
| 1/23/2025 | 7:52:05 PM | 7.830 | 0 |
| 1/23/2025 | 6:52:05 PM | 7.800 | 0 |
| 1/23/2025 | 5:52:05 PM | 7.800 | 0 |
| 1/23/2025 | 4:52:07 PM | 7.800 | 0 |
| 1/23/2025 | 3:52:05 PM | 7.900 | 0 |
| 1/23/2025 | 2:52:06 PM | 7.950 | 0 |
| 1/23/2025 | 1:52:05 PM | 7.960 | 0 |
| 1/23/2025 | 12:52:07 PM | 8.000 | 0 |
| 1/23/2025 | 11:52:06 AM | 8.050 | 0 |
| 1/23/2025 | 10:52:06 AM | 8.090 | 0 |
| 1/23/2025 | 9:52:06 AM | 8.000 | 0 |
All quotes in EUR