BNP Paribas Knock-Out EUR/AUD/ DE000PX616S0 /
| 1/24/2025 1:52:04 PM | Chg. +0.140 | Volume | Bid2:14:30 PM | Ask2:13:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | +1.79% | 0 Turnover: 0.000 |
7.930Bid Size: 3,000 | -Ask Size: - | 7.970 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:52:04 PM | 7.960 | 0 |
| 1/24/2025 | 12:52:04 PM | 7.970 | 0 |
| 1/24/2025 | 11:52:05 AM | 7.910 | 0 |
| 1/24/2025 | 10:52:04 AM | 7.900 | 0 |
| 1/24/2025 | 9:52:04 AM | 7.950 | 0 |
| 1/24/2025 | 8:52:06 AM | 7.760 | 0 |
| 1/23/2025 | 9:52:05 PM | 7.820 | 0 |
| 1/23/2025 | 8:52:06 PM | 7.820 | 0 |
| 1/23/2025 | 7:52:05 PM | 7.830 | 0 |
| 1/23/2025 | 6:52:05 PM | 7.800 | 0 |
| 1/23/2025 | 5:52:05 PM | 7.800 | 0 |
| 1/23/2025 | 4:52:07 PM | 7.800 | 0 |
| 1/23/2025 | 3:52:05 PM | 7.900 | 0 |
All quotes in EUR