BNP Paribas Knock-Out EUR/AUD/ DE000PR7TZX5 /
| 1/24/2025 8:52:05 AM | Chg. +0.060 | Volume | Bid9:18:45 AM | Ask9:18:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.080EUR | +0.33% | 0 Turnover: 0.000 |
18.030Bid Size: 10,000 | 18.050Ask Size: 10,000 | 18.080 | 18.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:52:05 AM | 18.080 | 0 |
| 1/23/2025 | 9:52:05 PM | 18.020 | 0 |
| 1/23/2025 | 8:52:05 PM | 18.010 | 0 |
| 1/23/2025 | 7:52:06 PM | 18.000 | 0 |
| 1/23/2025 | 6:52:06 PM | 18.040 | 0 |
| 1/23/2025 | 5:52:05 PM | 18.040 | 0 |
| 1/23/2025 | 4:52:06 PM | 18.040 | 0 |
| 1/23/2025 | 3:52:04 PM | 17.910 | 0 |
| 1/23/2025 | 2:52:06 PM | 17.850 | 0 |
| 1/23/2025 | 1:52:07 PM | 17.830 | 0 |
| 1/23/2025 | 12:52:06 PM | 17.780 | 0 |
| 1/23/2025 | 11:52:07 AM | 17.720 | 0 |
| 1/23/2025 | 10:52:05 AM | 17.660 | 0 |
All quotes in EUR