BNP Paribas Knock-Out EUR/AUD/ DE000PR7TZY3 /
| 1/24/2025 8:53:49 AM | Chg. +0.07 | Volume | Bid9:31:40 AM | Ask9:31:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.19EUR | +0.46% | - Turnover: - |
15.08Bid Size: 10,000 | 15.10Ask Size: 10,000 | 15.19 | 15.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:53:49 AM | 15.19 | 0 |
| 1/23/2025 | 9:12:58 PM | 15.12 | 0 |
| 1/23/2025 | 8:12:44 PM | 15.07 | 0 |
| 1/23/2025 | 7:09:49 PM | 15.14 | 0 |
| 1/23/2025 | 6:22:28 PM | 15.09 | 0 |
| 1/23/2025 | 5:20:46 PM | 15.08 | 0 |
| 1/23/2025 | 4:16:43 PM | 15.07 | 0 |
| 1/23/2025 | 3:08:51 PM | 14.99 | 0 |
| 1/23/2025 | 2:15:02 PM | 14.97 | 0 |
| 1/23/2025 | 1:09:04 PM | 14.90 | 0 |
| 1/23/2025 | 12:11:56 PM | 14.85 | 0 |
| 1/23/2025 | 11:12:02 AM | 14.81 | 0 |
| 1/23/2025 | 8:53:33 AM | 15.00 | 0 |
All quotes in EUR