BNP Paribas Knock-Out EMN/ DE000PG8T0W4 /
| 1/24/2025 10:55:19 AM | Chg. -0.050 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -0.89% | 0 Turnover: 0.000 |
5.570Bid Size: 5,300 | 5.650Ask Size: 5,300 | 5.590 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:55:19 AM | 5.570 | 0 |
| 1/24/2025 | 10:25:14 AM | 5.560 | 0 |
| 1/24/2025 | 9:55:13 AM | 5.560 | 0 |
| 1/24/2025 | 9:25:16 AM | 5.580 | 0 |
| 1/24/2025 | 8:55:11 AM | 5.590 | 0 |
| 1/24/2025 | 8:25:12 AM | 5.590 | 0 |
| 1/23/2025 | 9:55:12 PM | 5.620 | 0 |
| 1/23/2025 | 9:25:15 PM | 5.600 | 0 |
| 1/23/2025 | 8:55:13 PM | 5.600 | 0 |
| 1/23/2025 | 8:25:15 PM | 5.600 | 0 |
| 1/23/2025 | 7:55:13 PM | 5.610 | 0 |
| 1/23/2025 | 7:25:14 PM | 5.620 | 0 |
| 1/23/2025 | 6:55:15 PM | 5.600 | 0 |
All quotes in EUR