BNP Paribas Knock-Out EMN/ DE000PG8PMP8 /
| 1/23/2025 9:45:20 PM | Chg. -0.04 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | -1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.72 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:20 PM | 3.62 | 0 |
| 1/23/2025 | 8:47:22 PM | 3.61 | 0 |
| 1/23/2025 | 7:48:23 PM | 3.63 | 0 |
| 1/23/2025 | 6:48:42 PM | 3.63 | 0 |
| 1/23/2025 | 5:47:54 PM | 3.62 | 0 |
| 1/23/2025 | 3:38:06 PM | 3.71 | 0 |
| 1/23/2025 | 1:37:49 PM | 3.70 | 0 |
| 1/23/2025 | 11:33:35 AM | 3.70 | 0 |
| 1/23/2025 | 8:12:11 AM | 3.72 | 0 |
| 1/22/2025 | 9:42:31 PM | 3.66 | 0 |
| 1/22/2025 | 8:43:13 PM | 3.69 | 0 |
| 1/22/2025 | 7:43:26 PM | 3.66 | 0 |
| 1/22/2025 | 6:43:05 PM | 3.69 | 0 |
All quotes in EUR