BNP Paribas Knock-Out EMN/ DE000PZ0UUG4 /
| 1/23/2025 9:46:12 PM | Chg. +0.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.28EUR | +1.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.28 | 2.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:12 PM | 2.28 | 0 |
| 1/23/2025 | 8:48:05 PM | 2.28 | 0 |
| 1/23/2025 | 7:49:07 PM | 2.27 | 0 |
| 1/23/2025 | 6:49:31 PM | 2.27 | 0 |
| 1/23/2025 | 5:50:10 PM | 2.26 | 0 |
| 1/23/2025 | 3:45:05 PM | 2.20 | 0 |
| 1/23/2025 | 1:43:14 PM | 2.21 | 0 |
| 1/23/2025 | 11:37:28 AM | 2.20 | 0 |
| 1/23/2025 | 8:19:28 AM | 2.19 | 0 |
| 1/22/2025 | 9:43:15 PM | 2.25 | 0 |
| 1/22/2025 | 8:43:54 PM | 2.21 | 0 |
| 1/22/2025 | 7:44:04 PM | 2.24 | 0 |
| 1/22/2025 | 6:43:46 PM | 2.21 | 0 |
All quotes in EUR