BNP Paribas Knock-Out EMN/ DE000PZ0UUG4 /
| 1/24/2025 9:55:17 PM | Chg. -0.110 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -4.85% | 0 Turnover: 0.000 |
2.170Bid Size: 13,600 | 2.190Ask Size: 13,600 | 2.270 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:17 PM | 2.160 | 0 |
| 1/24/2025 | 9:25:10 PM | 2.160 | 0 |
| 1/24/2025 | 8:55:14 PM | 2.190 | 0 |
| 1/24/2025 | 8:25:11 PM | 2.220 | 0 |
| 1/24/2025 | 7:55:13 PM | 2.240 | 0 |
| 1/24/2025 | 7:25:10 PM | 2.220 | 0 |
| 1/24/2025 | 6:55:11 PM | 2.240 | 0 |
| 1/24/2025 | 6:25:15 PM | 2.260 | 0 |
| 1/24/2025 | 5:55:11 PM | 2.260 | 0 |
| 1/24/2025 | 5:25:24 PM | 2.220 | 0 |
| 1/24/2025 | 4:55:12 PM | 2.230 | 0 |
| 1/24/2025 | 4:25:13 PM | 2.240 | 0 |
| 1/24/2025 | 3:55:17 PM | 2.240 | 0 |
All quotes in EUR